Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 136.92 138.47 136.13 137.99 861.87 Thousand
06 Aug, 2019 138.07 138.69 136.0 138.12 920.53 Thousand
05 Aug, 2019 136.1 138.04 135.37 137.58 1.06 Million
02 Aug, 2019 135.56 138.39 134.28 137.71 595.15 Thousand
01 Aug, 2019 138.38 140.47 135.78 136.75 810.88 Thousand
31 Jul, 2019 139.8 141.84 138.29 138.35 1.16 Million
30 Jul, 2019 137.25 140.72 137.13 140.32 1.51 Million
29 Jul, 2019 136.8 137.23 134.85 136.05 1.01 Million
26 Jul, 2019 135.2 139.09 134.57 136.8 960.95 Thousand
25 Jul, 2019 139.62 139.8 133.96 134.5 1.76 Million