Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 135.45 137.56 134.94 137.54 3.15 Million
23 Jul, 2019 135.0 136.04 134.68 135.72 1.01 Million
22 Jul, 2019 135.89 136.82 134.19 134.55 916.36 Thousand
19 Jul, 2019 136.86 137.54 135.89 136.01 754.22 Thousand
18 Jul, 2019 137.43 137.72 134.83 136.42 1 Million
17 Jul, 2019 137.89 138.99 136.09 137.59 649.54 Thousand
16 Jul, 2019 135.18 138.12 135.0 137.63 1.22 Million
15 Jul, 2019 136.2 136.2 132.51 134.77 1.18 Million
12 Jul, 2019 136.64 138.0 134.66 135.79 878.55 Thousand
11 Jul, 2019 136.47 136.91 135.16 136.81 636.96 Thousand