Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 143.25 144.05 142.31 143.28 800.66 Thousand
20 Aug, 2019 142.29 143.95 140.92 141.95 1.51 Million
19 Aug, 2019 142.5 143.05 141.51 142.36 695.15 Thousand
16 Aug, 2019 139.55 142.01 139.55 141.73 659.39 Thousand
15 Aug, 2019 139.23 140.57 138.44 138.86 654.04 Thousand
14 Aug, 2019 139.1 139.91 138.0 139.14 622.44 Thousand
13 Aug, 2019 139.16 142.04 138.5 140.69 647.66 Thousand
12 Aug, 2019 139.6 141.03 138.88 139.38 701.96 Thousand
09 Aug, 2019 139.35 141.0 138.41 140.0 847.79 Thousand
08 Aug, 2019 138.33 140.47 137.63 139.34 858.43 Thousand