Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 149.43 151.23 147.61 150.3 1.11 Million
18 Sep, 2019 147.4 148.86 146.18 148.65 949.29 Thousand
17 Sep, 2019 145.39 149.21 144.67 148.11 919.19 Thousand
16 Sep, 2019 147.01 147.06 144.46 145.63 912.81 Thousand
13 Sep, 2019 145.43 147.63 144.74 147.58 976.47 Thousand
12 Sep, 2019 146.0 148.15 143.97 144.91 1.74 Million
11 Sep, 2019 141.94 145.27 141.31 145.26 1.01 Million
10 Sep, 2019 141.84 142.17 137.3 142.14 1.19 Million
09 Sep, 2019 144.84 145.53 141.75 142.06 707.4 Thousand
06 Sep, 2019 142.66 145.17 142.63 145.01 930.98 Thousand