Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 144.6 144.96 140.9 142.86 808.39 Thousand
04 Sep, 2019 144.98 145.16 142.9 143.13 716.3 Thousand
03 Sep, 2019 140.47 144.02 138.34 143.87 1.18 Million
30 Aug, 2019 141.53 142.22 140.9 141.25 914.5 Thousand
29 Aug, 2019 141.53 141.85 140.38 140.56 608.4 Thousand
28 Aug, 2019 139.48 141.1 138.65 139.82 657.61 Thousand
27 Aug, 2019 139.96 141.77 139.42 139.82 709.16 Thousand
26 Aug, 2019 140.38 140.72 137.28 138.83 831.73 Thousand
23 Aug, 2019 143.17 144.12 138.93 139.73 1 Million
22 Aug, 2019 143.34 144.23 142.19 143.36 417.25 Thousand