Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 145.49 146.3 144.2 145.3 879.39 Thousand
02 Oct, 2019 148.31 148.59 144.35 145.49 1.21 Million
01 Oct, 2019 151.34 152.47 148.86 149.06 732.62 Thousand
30 Sep, 2019 149.68 152.49 149.31 151.24 1.23 Million
27 Sep, 2019 152.0 152.24 147.67 149.04 951.38 Thousand
26 Sep, 2019 150.75 151.99 150.41 151.62 787.2 Thousand
25 Sep, 2019 149.57 150.96 147.96 150.88 568.95 Thousand
24 Sep, 2019 149.64 151.18 149.4 149.66 730.24 Thousand
23 Sep, 2019 149.27 151.14 149.07 149.78 815.66 Thousand
20 Sep, 2019 150.76 151.51 148.47 149.8 1.11 Million