Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 100.39 101.54 99.76 100.22 1.02 Million
15 Jan, 2019 101.55 102.18 99.19 100.41 744.4 Thousand
14 Jan, 2019 100.77 103.4 100.71 102.02 1.09 Million
11 Jan, 2019 101.81 102.5 100.85 101.62 667.79 Thousand
10 Jan, 2019 103.07 103.98 102.25 103.03 775.74 Thousand
09 Jan, 2019 103.8 105.16 102.15 103.42 887.25 Thousand
08 Jan, 2019 104.66 105.0 101.26 103.14 973.36 Thousand
07 Jan, 2019 101.08 104.46 101.08 103.55 1.17 Million
04 Jan, 2019 98.12 101.95 98.12 101.53 1.14 Million
03 Jan, 2019 98.49 98.95 95.31 96.59 972.93 Thousand