Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 100.89 101.09 97.62 98.38 1.32 Million
14 Dec, 2018 97.79 99.69 97.03 99.64 1.58 Million
13 Dec, 2018 101.57 102.15 97.52 98.75 1.11 Million
12 Dec, 2018 101.36 102.15 99.35 100.62 925.38 Thousand
11 Dec, 2018 103.6 103.98 99.52 99.66 785.51 Thousand
10 Dec, 2018 100.94 102.38 99.56 101.54 1.34 Million
07 Dec, 2018 103.5 105.94 101.11 101.36 1.36 Million
06 Dec, 2018 100.08 103.71 99.6 103.39 1.6 Million
04 Dec, 2018 105.26 105.74 100.43 100.56 1.32 Million
03 Dec, 2018 107.77 109.13 105.78 106.06 1.48 Million