Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 106.52 107.44 105.57 105.71 1.25 Million
29 Nov, 2018 107.83 109.0 106.82 106.92 869.78 Thousand
28 Nov, 2018 105.56 108.37 103.32 107.96 1.02 Million
27 Nov, 2018 105.56 106.64 104.28 105.2 742.32 Thousand
26 Nov, 2018 104.67 106.82 104.56 105.96 1.05 Million
23 Nov, 2018 103.02 104.11 102.39 103.13 562.06 Thousand
21 Nov, 2018 104.06 105.09 103.1 103.8 780.51 Thousand
20 Nov, 2018 101.57 104.32 100.94 102.76 1.78 Million
19 Nov, 2018 106.18 107.17 103.09 103.9 1.14 Million
16 Nov, 2018 105.96 107.38 104.48 106.54 1.34 Million