VirnetX Holding Corp (VHC)

USD 3.86

(-3.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.57 7.94 6.57 7.75 51.43 Thousand
08 Aug, 2024 6.33 6.5 6.25 6.45 7310.00
07 Aug, 2024 6.28 6.28 6.04 6.04 2033.00
06 Aug, 2024 6.0 6.35 5.82 6.35 13.74 Thousand
05 Aug, 2024 5.57 6.21 5.57 5.98 11.22 Thousand
02 Aug, 2024 6.23 6.26 6.15 6.15 1022.00
01 Aug, 2024 6.32 6.55 6.07 6.43 10.01 Thousand
31 Jul, 2024 6.6 6.78 6.25 6.32 6100.00
30 Jul, 2024 6.0 6.65 6.0 6.65 20.4 Thousand
29 Jul, 2024 5.9 6.48 5.9 6.0 12.31 Thousand