VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.85 | 5.0 | 4.52 | 4.75 | 17.92 Thousand |
| 06 Dec, 2024 | 5.0 | 5.19 | 4.96 | 4.96 | 4600.00 |
| 05 Dec, 2024 | 4.96 | 5.13 | 4.95 | 5.07 | 9300.00 |
| 04 Dec, 2024 | 5.03 | 5.2 | 4.99 | 5.05 | 3119.00 |
| 03 Dec, 2024 | 5.02 | 5.2 | 4.76 | 5.2 | 3400.00 |
| 02 Dec, 2024 | 5.44 | 5.49 | 5.02 | 5.09 | 6519.00 |
| 29 Nov, 2024 | 5.35 | 5.55 | 5.35 | 5.41 | 3044.00 |
| 27 Nov, 2024 | 5.34 | 5.63 | 5.28 | 5.54 | 10.61 Thousand |
| 26 Nov, 2024 | 5.35 | 5.66 | 5.31 | 5.43 | 14 Thousand |
| 25 Nov, 2024 | 5.26 | 5.55 | 5.18 | 5.35 | 20.1 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF