VirnetX Holding Corp (VHC)

USD 3.86

(-3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5.9 6.1 5.48 5.9 8956.00
11 Jul, 2024 6.02 6.17 5.9 5.9 8166.00
10 Jul, 2024 5.9 6.8 5.78 6.14 20.39 Thousand
09 Jul, 2024 5.85 6.04 5.85 5.88 4881.00
08 Jul, 2024 6.19 6.19 5.26 5.85 10.49 Thousand
05 Jul, 2024 5.81 6.22 5.39 6.1 11.83 Thousand
03 Jul, 2024 6.05 6.34 5.46 5.46 5307.00
02 Jul, 2024 6.19 7.09 6.02 6.14 20.02 Thousand
01 Jul, 2024 6.8 6.81 6.12 6.22 16.7 Thousand
28 Jun, 2024 6.81 7.03 6.4 6.8 10.17 Thousand