VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.9 | 5.29 | 4.9 | 5.15 | 12.6 Thousand |
| 21 Nov, 2024 | 4.54 | 5.16 | 4.54 | 5.01 | 14.93 Thousand |
| 20 Nov, 2024 | 5.03 | 5.03 | 4.53 | 4.79 | 11.43 Thousand |
| 19 Nov, 2024 | 5.48 | 5.51 | 5.11 | 5.11 | 9906.00 |
| 18 Nov, 2024 | 5.93 | 5.93 | 5.63 | 5.63 | 12.83 Thousand |
| 15 Nov, 2024 | 5.87 | 5.99 | 5.75 | 5.85 | 11.3 Thousand |
| 14 Nov, 2024 | 5.95 | 6.08 | 5.88 | 5.9 | 8983.00 |
| 13 Nov, 2024 | 6.0 | 6.0 | 5.88 | 5.95 | 5400.00 |
| 12 Nov, 2024 | 6.0 | 6.18 | 6.0 | 6.08 | 4133.00 |
| 11 Nov, 2024 | 6.01 | 6.25 | 6.01 | 6.02 | 2300.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF