VirnetX Holding Corp (VHC)

USD 9.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.72 9.37 8.72 9.19 1995.00
11 Apr, 2025 9.17 9.48 8.77 8.77 4800.00
10 Apr, 2025 9.27 9.88 8.45 8.79 9334.00
09 Apr, 2025 9.19 9.59 9.0 9.0 13.9 Thousand
08 Apr, 2025 8.42 9.35 8.42 9.19 11.6 Thousand
07 Apr, 2025 8.81 9.09 7.85 9.09 11.2 Thousand
04 Apr, 2025 8.7 9.08 8.26 8.86 11.2 Thousand
03 Apr, 2025 8.31 9.4 7.63 9.0 15.9 Thousand
02 Apr, 2025 8.38 8.7 8.15 8.44 7035.00
01 Apr, 2025 7.55 8.2 7.29 8.1 7021.00