VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.52 | 9.0 | 8.47 | 8.79 | 4345.00 |
| 03 Jun, 2025 | 7.94 | 8.85 | 7.94 | 8.85 | 3702.00 |
| 02 Jun, 2025 | 7.8 | 8.2 | 7.8 | 8.2 | 2809.00 |
| 30 May, 2025 | 7.77 | 8.07 | 7.76 | 7.76 | 3432.00 |
| 29 May, 2025 | 7.94 | 8.63 | 7.85 | 7.85 | 6948.00 |
| 28 May, 2025 | 8.0 | 8.02 | 7.74 | 7.95 | 4624.00 |
| 27 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1200.00 |
| 23 May, 2025 | 7.77 | 8.03 | 7.77 | 7.83 | 2600.00 |
| 22 May, 2025 | 8.28 | 8.28 | 7.56 | 7.98 | 7317.00 |
| 21 May, 2025 | 8.46 | 8.46 | 7.9 | 8.12 | 10.61 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF