VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.71 | 7.71 | 7.08 | 7.15 | 10.7 Thousand |
| 31 Dec, 2024 | 8.75 | 8.75 | 6.98 | 7.85 | 88.31 Thousand |
| 30 Dec, 2024 | 5.25 | 8.89 | 5.2 | 8.78 | 478.6 Thousand |
| 27 Dec, 2024 | 5.25 | 5.31 | 5.01 | 5.25 | 26.72 Thousand |
| 26 Dec, 2024 | 5.01 | 5.4 | 5.01 | 5.25 | 31 Thousand |
| 24 Dec, 2024 | 5.0 | 5.42 | 4.9 | 5.27 | 17.13 Thousand |
| 23 Dec, 2024 | 3.9 | 4.9 | 3.87 | 4.84 | 31.9 Thousand |
| 20 Dec, 2024 | 3.9 | 4.18 | 3.72 | 3.97 | 29.32 Thousand |
| 19 Dec, 2024 | 4.05 | 4.05 | 3.68 | 3.88 | 19.8 Thousand |
| 18 Dec, 2024 | 4.0 | 4.1 | 3.85 | 3.86 | 29.2 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF