VirnetX Holding Corp (VHC)

USD 19.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.45 20.33 19.22 20.28 28.9 Thousand
20 Oct, 2025 20.28 22.38 19.0 19.91 106.6 Thousand
17 Oct, 2025 21.76 29.0 21.63 23.87 2.25 Million
16 Oct, 2025 16.44 17.0 16.44 17.0 7600.00
15 Oct, 2025 16.52 17.0 16.21 17.0 3800.00
14 Oct, 2025 16.2 16.95 16.2 16.2 3300.00
13 Oct, 2025 16.2 16.98 16.2 16.98 1000.00
10 Oct, 2025 16.5 16.5 15.94 15.94 1600.00
09 Oct, 2025 16.75 17.45 15.75 16.5 5600.00
08 Oct, 2025 16.0 17.6 16.0 16.54 2300.00