VirnetX Holding Corp (VHC)

USD 8.65

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.04 9.4 9.0 9.17 1900.00
03 Mar, 2025 9.17 9.4 9.17 9.17 2235.00
28 Feb, 2025 9.3 9.32 9.11 9.17 3300.00
27 Feb, 2025 9.18 9.3 9.0 9.08 2900.00
26 Feb, 2025 8.64 9.0 8.64 9.0 3700.00
25 Feb, 2025 8.97 8.97 8.53 8.76 3335.00
24 Feb, 2025 9.23 9.32 9.07 9.21 7635.00
21 Feb, 2025 9.02 9.49 9.0 9.04 7314.00
20 Feb, 2025 9.0 9.05 9.0 9.0 7000.00
19 Feb, 2025 9.2 9.2 8.9 8.99 2529.00