VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.02 | 5.2 | 4.76 | 5.2 | 3400.00 |
| 02 Dec, 2024 | 5.44 | 5.49 | 5.02 | 5.09 | 6519.00 |
| 29 Nov, 2024 | 5.35 | 5.55 | 5.35 | 5.41 | 3044.00 |
| 27 Nov, 2024 | 5.34 | 5.63 | 5.28 | 5.54 | 10.61 Thousand |
| 26 Nov, 2024 | 5.35 | 5.66 | 5.31 | 5.43 | 14 Thousand |
| 25 Nov, 2024 | 5.26 | 5.55 | 5.18 | 5.35 | 20.1 Thousand |
| 22 Nov, 2024 | 4.9 | 5.29 | 4.9 | 5.15 | 12.6 Thousand |
| 21 Nov, 2024 | 4.54 | 5.16 | 4.54 | 5.01 | 14.93 Thousand |
| 20 Nov, 2024 | 5.03 | 5.03 | 4.53 | 4.79 | 11.43 Thousand |
| 19 Nov, 2024 | 5.48 | 5.51 | 5.11 | 5.11 | 9906.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF