VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.31 | 9.4 | 7.63 | 9.0 | 15.9 Thousand |
| 02 Apr, 2025 | 8.38 | 8.7 | 8.15 | 8.44 | 7035.00 |
| 01 Apr, 2025 | 7.55 | 8.2 | 7.29 | 8.1 | 7021.00 |
| 31 Mar, 2025 | 7.43 | 7.61 | 7.06 | 7.39 | 2700.00 |
| 28 Mar, 2025 | 7.8 | 7.96 | 7.36 | 7.55 | 4702.00 |
| 27 Mar, 2025 | 7.49 | 7.85 | 7.49 | 7.58 | 5641.00 |
| 26 Mar, 2025 | 8.15 | 8.17 | 7.41 | 7.48 | 7600.00 |
| 25 Mar, 2025 | 8.15 | 8.25 | 7.9 | 8.03 | 6700.00 |
| 24 Mar, 2025 | 8.2 | 8.53 | 8.01 | 8.01 | 4750.00 |
| 21 Mar, 2025 | 8.16 | 8.89 | 8.05 | 8.89 | 7700.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF