VirnetX Holding Corp (VHC)

USD 8.48

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.79 9.18 8.76 8.92 9900.00
22 Jan, 2025 9.0 9.16 8.69 8.89 5500.00
21 Jan, 2025 9.29 9.35 9.08 9.08 24.82 Thousand
17 Jan, 2025 9.07 9.69 9.04 9.28 23.62 Thousand
16 Jan, 2025 8.31 9.25 8.31 9.08 44.3 Thousand
15 Jan, 2025 7.7 8.73 7.7 8.33 15.12 Thousand
14 Jan, 2025 7.2 7.75 7.14 7.68 9500.00
13 Jan, 2025 7.42 7.88 6.76 7.23 13.7 Thousand
10 Jan, 2025 7.0 7.64 7.0 7.51 13.7 Thousand
08 Jan, 2025 7.35 7.35 6.69 7.1 15.24 Thousand