VirnetX Holding Corp (VHC)

USD 8.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.48 8.92 8.1 8.32 2900.00
19 Mar, 2025 8.15 8.76 8.0 8.45 15.8 Thousand
18 Mar, 2025 8.42 8.6 7.66 8.2 11.5 Thousand
17 Mar, 2025 7.8 8.72 7.45 8.43 14 Thousand
14 Mar, 2025 8.15 8.23 8.01 8.1 2100.00
13 Mar, 2025 8.75 8.75 8.39 8.39 2118.00
12 Mar, 2025 8.5 8.7 8.1 8.5 6134.00
11 Mar, 2025 8.3 8.79 8.01 8.63 9210.00
10 Mar, 2025 8.79 9.2 8.07 8.42 23.4 Thousand
07 Mar, 2025 9.01 9.1 9.0 9.0 4700.00