VirnetX Holding Corp (VHC)
USD 8.48
(-1.97%)
USD 8.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.9 | 4.18 | 3.72 | 3.97 | 29.32 Thousand |
| 19 Dec, 2024 | 4.05 | 4.05 | 3.68 | 3.88 | 19.8 Thousand |
| 18 Dec, 2024 | 4.0 | 4.1 | 3.85 | 3.86 | 29.2 Thousand |
| 17 Dec, 2024 | 3.95 | 4.05 | 3.9 | 4.02 | 9213.00 |
| 16 Dec, 2024 | 4.36 | 4.47 | 3.92 | 4.08 | 14.32 Thousand |
| 13 Dec, 2024 | 4.5 | 4.51 | 4.27 | 4.44 | 13.04 Thousand |
| 12 Dec, 2024 | 4.5 | 4.57 | 4.5 | 4.54 | 7900.00 |
| 11 Dec, 2024 | 4.56 | 4.75 | 4.39 | 4.53 | 19 Thousand |
| 10 Dec, 2024 | 4.75 | 5.0 | 4.51 | 4.6 | 18.91 Thousand |
| 09 Dec, 2024 | 4.85 | 5.0 | 4.52 | 4.75 | 17.92 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF