VirnetX Holding Corp (VHC)

USD 8.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.02 9.49 9.0 9.04 7314.00
20 Feb, 2025 9.0 9.05 9.0 9.0 7000.00
19 Feb, 2025 9.2 9.2 8.9 8.99 2529.00
18 Feb, 2025 9.34 9.34 9.0 9.0 5100.00
14 Feb, 2025 9.1 9.28 9.1 9.16 5500.00
13 Feb, 2025 9.1 9.1 9.0 9.1 1700.00
12 Feb, 2025 9.22 9.22 9.0 9.0 10.9 Thousand
11 Feb, 2025 8.95 9.22 8.95 9.17 2839.00
10 Feb, 2025 8.97 9.06 8.8 9.06 2529.00
07 Feb, 2025 9.0 9.05 8.6 8.82 4749.00