VirnetX Holding Corp (VHC)

USD 3.86

(-3.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.94 7.29 6.94 7.29 2100.00
22 Aug, 2024 6.96 7.11 6.85 7.11 2700.00
21 Aug, 2024 7.06 7.34 6.6 6.81 10.71 Thousand
20 Aug, 2024 7.28 7.4 6.73 6.88 7319.00
19 Aug, 2024 7.25 7.63 7.25 7.43 8029.00
16 Aug, 2024 7.0 7.43 7.0 7.12 2600.00
15 Aug, 2024 7.22 7.22 7.0 7.11 12 Thousand
14 Aug, 2024 7.45 7.51 7.22 7.22 9500.00
13 Aug, 2024 7.52 7.77 7.5 7.54 10.3 Thousand
12 Aug, 2024 7.29 8.26 7.29 7.6 37.72 Thousand