VirnetX Holding Corp (VHC)

USD 8.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.73 9.22 8.58 9.03 5000.00
05 Feb, 2025 8.73 8.89 8.55 8.89 2048.00
04 Feb, 2025 8.66 9.21 8.55 8.91 9500.00
03 Feb, 2025 8.52 8.85 8.25 8.85 5532.00
31 Jan, 2025 8.78 9.0 8.5 8.75 7442.00
30 Jan, 2025 8.72 9.02 8.72 8.9 3449.00
29 Jan, 2025 9.0 9.22 9.0 9.12 1221.00
28 Jan, 2025 8.75 8.92 8.75 8.92 6600.00
27 Jan, 2025 9.0 9.12 8.5 8.85 15.42 Thousand
24 Jan, 2025 8.92 9.39 8.7 9.32 7818.00