VirnetX Holding Corp (VHC)
USD 8.41
(-0.36%)
USD 8.41
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.35 | 7.35 | 6.69 | 7.1 | 15.24 Thousand |
| 07 Jan, 2025 | 6.8 | 7.51 | 6.55 | 7.32 | 24.1 Thousand |
| 06 Jan, 2025 | 7.23 | 7.23 | 6.65 | 6.8 | 13.6 Thousand |
| 03 Jan, 2025 | 7.19 | 7.32 | 7.07 | 7.12 | 34.82 Thousand |
| 02 Jan, 2025 | 7.71 | 7.71 | 7.08 | 7.15 | 10.7 Thousand |
| 31 Dec, 2024 | 8.75 | 8.75 | 6.98 | 7.85 | 88.31 Thousand |
| 30 Dec, 2024 | 5.25 | 8.89 | 5.2 | 8.78 | 478.6 Thousand |
| 27 Dec, 2024 | 5.25 | 5.31 | 5.01 | 5.25 | 26.72 Thousand |
| 26 Dec, 2024 | 5.01 | 5.4 | 5.01 | 5.25 | 31 Thousand |
| 24 Dec, 2024 | 5.0 | 5.42 | 4.9 | 5.27 | 17.13 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF