VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.96 | 4.97 | 5.85 | 13.3 Thousand |
| 25 Jul, 2024 | 4.95 | 4.99 | 4.53 | 4.94 | 7812.00 |
| 24 Jul, 2024 | 5.04 | 5.22 | 5.01 | 5.01 | 2900.00 |
| 23 Jul, 2024 | 5.0 | 5.2 | 5.0 | 5.18 | 2500.00 |
| 22 Jul, 2024 | 5.56 | 5.56 | 4.86 | 5.17 | 8218.00 |
| 19 Jul, 2024 | 5.55 | 5.55 | 5.28 | 5.43 | 2527.00 |
| 18 Jul, 2024 | 5.86 | 5.86 | 5.48 | 5.64 | 3160.00 |
| 17 Jul, 2024 | 5.8 | 5.92 | 5.34 | 5.77 | 2825.00 |
| 16 Jul, 2024 | 5.83 | 6.03 | 5.59 | 5.83 | 3921.00 |
| 15 Jul, 2024 | 5.59 | 5.99 | 5.46 | 5.99 | 3814.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF