VirnetX Holding Corp (VHC)

USD 3.86

(-3.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5.93 5.93 5.63 5.63 12.83 Thousand
15 Nov, 2024 5.87 5.99 5.75 5.85 11.3 Thousand
14 Nov, 2024 5.95 6.08 5.88 5.9 8983.00
13 Nov, 2024 6.0 6.0 5.88 5.95 5400.00
12 Nov, 2024 6.0 6.18 6.0 6.08 4133.00
11 Nov, 2024 6.01 6.25 6.01 6.02 2300.00
08 Nov, 2024 6.0 6.1 6.0 6.03 2918.00
07 Nov, 2024 6.27 6.27 5.87 6.0 15.73 Thousand
06 Nov, 2024 6.3 6.38 6.1 6.1 10.23 Thousand
05 Nov, 2024 6.14 6.3 6.14 6.25 3602.00