VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.23 | 8.65 | 8.15 | 8.65 | 1600.00 |
| 16 Apr, 2025 | 7.94 | 8.59 | 7.94 | 8.59 | 1936.00 |
| 15 Apr, 2025 | 8.75 | 9.16 | 7.42 | 8.0 | 21.43 Thousand |
| 14 Apr, 2025 | 8.72 | 9.37 | 8.72 | 9.0 | 2600.00 |
| 11 Apr, 2025 | 9.17 | 9.48 | 8.77 | 8.77 | 4800.00 |
| 10 Apr, 2025 | 9.27 | 9.88 | 8.45 | 8.79 | 9334.00 |
| 09 Apr, 2025 | 9.19 | 9.59 | 9.0 | 9.0 | 13.9 Thousand |
| 08 Apr, 2025 | 8.42 | 9.35 | 8.42 | 9.19 | 11.6 Thousand |
| 07 Apr, 2025 | 8.81 | 9.09 | 7.85 | 9.09 | 11.2 Thousand |
| 04 Apr, 2025 | 8.7 | 9.08 | 8.26 | 8.86 | 11.2 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF