VirnetX Holding Corp (VHC)

USD 8.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.0 6.1 6.0 6.03 2918.00
07 Nov, 2024 6.27 6.27 5.87 6.0 15.73 Thousand
06 Nov, 2024 6.3 6.38 6.1 6.1 10.23 Thousand
05 Nov, 2024 6.14 6.3 6.14 6.25 3602.00
04 Nov, 2024 6.16 6.29 6.16 6.25 2400.00
01 Nov, 2024 6.46 6.46 6.25 6.25 7700.00
31 Oct, 2024 6.16 6.48 6.16 6.37 10.72 Thousand
30 Oct, 2024 6.38 6.48 6.25 6.27 8538.00
29 Oct, 2024 6.47 6.47 6.26 6.27 1546.00
28 Oct, 2024 6.31 6.43 6.31 6.43 1134.00