VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.56 | 3.78 | 3.56 | 3.78 | 13.41 Thousand |
| 11 Jun, 2024 | 3.65 | 3.78 | 3.55 | 3.62 | 9096.00 |
| 10 Jun, 2024 | 3.75 | 3.8 | 3.65 | 3.65 | 8958.00 |
| 07 Jun, 2024 | 3.8 | 3.87 | 3.63 | 3.82 | 5716.00 |
| 06 Jun, 2024 | 3.81 | 3.96 | 3.73 | 3.82 | 5195.00 |
| 05 Jun, 2024 | 4.0 | 4.09 | 3.8 | 3.89 | 8423.00 |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.05 | 2531.00 |
| 03 Jun, 2024 | 4.12 | 4.15 | 4.12 | 4.14 | 1072.00 |
| 31 May, 2024 | 4.01 | 4.2 | 4.01 | 4.12 | 8722.00 |
| 30 May, 2024 | 4.15 | 4.15 | 4.05 | 4.1 | 7988.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF