VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.85 | 4.85 | 4.77 | 4.85 | 1562.00 |
| 13 May, 2024 | 4.68 | 4.85 | 4.54 | 4.83 | 3692.00 |
| 10 May, 2024 | 4.85 | 4.85 | 4.52 | 4.61 | 4394.00 |
| 09 May, 2024 | 4.74 | 4.79 | 4.68 | 4.73 | 1636.00 |
| 08 May, 2024 | 4.96 | 4.96 | 4.8 | 4.8 | 7872.00 |
| 07 May, 2024 | 4.86 | 4.96 | 4.85 | 4.85 | 9600.00 |
| 06 May, 2024 | 5.0 | 5.11 | 4.89 | 4.96 | 17.6 Thousand |
| 03 May, 2024 | 5.19 | 5.26 | 5.15 | 5.19 | 2930.00 |
| 02 May, 2024 | 5.25 | 5.25 | 4.81 | 5.1 | 14.96 Thousand |
| 01 May, 2024 | 5.34 | 5.45 | 5.25 | 5.25 | 1934.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF