VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.98 | 7.35 | 6.98 | 7.03 | 11.8 Thousand |
| 26 Sep, 2024 | 7.42 | 7.42 | 6.92 | 7.07 | 18.93 Thousand |
| 25 Sep, 2024 | 7.1 | 7.36 | 7.1 | 7.12 | 14.8 Thousand |
| 24 Sep, 2024 | 7.2 | 7.42 | 7.07 | 7.07 | 9149.00 |
| 23 Sep, 2024 | 7.1 | 7.5 | 7.1 | 7.25 | 6100.00 |
| 20 Sep, 2024 | 7.16 | 7.2 | 7.0 | 7.17 | 4446.00 |
| 19 Sep, 2024 | 6.86 | 7.36 | 6.86 | 7.23 | 4900.00 |
| 18 Sep, 2024 | 6.69 | 7.04 | 6.69 | 6.9 | 10.14 Thousand |
| 17 Sep, 2024 | 7.55 | 7.73 | 6.74 | 6.9 | 12.63 Thousand |
| 16 Sep, 2024 | 7.41 | 7.75 | 7.3 | 7.41 | 7000.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF