VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.24 | 5.5 | 5.24 | 5.26 | 4345.00 |
| 29 Apr, 2024 | 5.39 | 5.4 | 4.9 | 5.39 | 16.57 Thousand |
| 26 Apr, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 1082.00 |
| 25 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1697.00 |
| 24 Apr, 2024 | 5.45 | 5.49 | 5.31 | 5.42 | 5016.00 |
| 23 Apr, 2024 | 5.35 | 5.76 | 5.35 | 5.56 | 1976.00 |
| 22 Apr, 2024 | 5.37 | 5.5 | 5.37 | 5.5 | 1323.00 |
| 19 Apr, 2024 | 5.37 | 5.46 | 5.33 | 5.33 | 6152.00 |
| 18 Apr, 2024 | 5.71 | 5.71 | 5.4 | 5.49 | 2150.00 |
| 17 Apr, 2024 | 5.59 | 5.68 | 5.43 | 5.68 | 2547.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF