VirnetX Holding Corp (VHC)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.54 | 7.69 | 7.2 | 7.25 | 11.1 Thousand |
| 12 Sep, 2024 | 7.25 | 7.71 | 7.25 | 7.49 | 32.76 Thousand |
| 11 Sep, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 1900.00 |
| 10 Sep, 2024 | 7.1 | 7.35 | 7.1 | 7.3 | 8100.00 |
| 09 Sep, 2024 | 7.42 | 7.5 | 7.13 | 7.22 | 3500.00 |
| 06 Sep, 2024 | 7.07 | 7.75 | 7.07 | 7.25 | 22.71 Thousand |
| 05 Sep, 2024 | 7.15 | 7.41 | 7.05 | 7.23 | 7800.00 |
| 04 Sep, 2024 | 7.0 | 7.36 | 7.0 | 7.2 | 8643.00 |
| 03 Sep, 2024 | 7.25 | 7.46 | 7.0 | 7.0 | 8400.00 |
| 30 Aug, 2024 | 6.85 | 7.25 | 6.85 | 7.25 | 13.6 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF