VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.6 | 5.8 | 5.4 | 5.8 | 15.16 Thousand |
| 22 Sep, 2023 | 5.8 | 6.0 | 5.6 | 5.8 | 19.74 Thousand |
| 21 Sep, 2023 | 5.0 | 5.8 | 5.0 | 5.8 | 21.42 Thousand |
| 20 Sep, 2023 | 5.0 | 5.4 | 4.4 | 5.4 | 19.15 Thousand |
| 19 Sep, 2023 | 5.2 | 5.6 | 5.0 | 5.2 | 7455.00 |
| 18 Sep, 2023 | 5.4 | 6.0 | 5.2 | 5.2 | 11.08 Thousand |
| 15 Sep, 2023 | 5.6 | 6.0 | 5.2 | 5.2 | 6895.00 |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 8815.00 |
BEC
3665
ALAFY
3498
MRK
FUPEF