VirnetX Holding Corp (VHC)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.8 | 5.0 | 4.6 | 4.6 | 10.11 Thousand |
| 06 Oct, 2023 | 4.8 | 5.2 | 4.8 | 4.8 | 3530.00 |
| 05 Oct, 2023 | 4.8 | 5.2 | 4.8 | 5.0 | 3490.00 |
| 04 Oct, 2023 | 4.8 | 5.2 | 4.6 | 5.0 | 12.32 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 14.49 Thousand |
| 02 Oct, 2023 | 5.2 | 5.4 | 5.0 | 5.2 | 7915.00 |
| 29 Sep, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 11.33 Thousand |
| 28 Sep, 2023 | 4.8 | 5.4 | 4.8 | 5.0 | 17.26 Thousand |
| 27 Sep, 2023 | 5.2 | 5.6 | 5.2 | 5.2 | 4285.00 |
| 26 Sep, 2023 | 5.4 | 5.8 | 4.8 | 5.6 | 15.23 Thousand |
BEC
3665
ALAFY
3498
MRK
FUPEF