VF Corporation (VFC)

USD 11.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 37.86 37.98 36.99 37.86 1.79 Million
04 May, 1987 36.86 37.61 36.11 36.86 2.29 Million
01 May, 1987 36.74 36.74 35.86 36.74 1.35 Million
30 Apr, 1987 36.74 36.86 36.11 36.74 1.15 Million
29 Apr, 1987 36.86 37.49 35.61 36.86 1.23 Million
28 Apr, 1987 35.61 36.49 34.99 35.61 978.4 Thousand
27 Apr, 1987 36.11 36.74 33.74 36.11 1.61 Million
24 Apr, 1987 36.11 36.86 35.61 36.11 462.4 Thousand
23 Apr, 1987 36.86 37.74 35.99 36.86 556 Thousand
22 Apr, 1987 37.24 38.36 37.11 37.24 1.13 Million