VF Corporation (VFC)

USD 13.08

(6.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 38.11 38.86 37.74 38.11 328.8 Thousand
04 Jun, 1987 38.36 38.86 37.24 38.36 348 Thousand
03 Jun, 1987 38.48 38.61 36.99 38.48 1.04 Million
02 Jun, 1987 36.99 37.36 35.74 36.99 908.8 Thousand
01 Jun, 1987 37.11 37.49 36.24 37.11 930.4 Thousand
29 May, 1987 36.86 37.36 36.24 36.86 959.2 Thousand
28 May, 1987 36.61 36.74 35.49 36.61 733.6 Thousand
27 May, 1987 36.36 37.24 35.36 36.36 592.8 Thousand
26 May, 1987 35.49 35.49 34.61 35.49 2.69 Million
22 May, 1987 34.74 35.11 34.61 34.74 1.25 Million