USD 12.79
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.13 | 12.13 | 11.69 | 11.8 | 366 Thousand |
17 Jun, 2025 | 11.87 | 12.2 | 11.95 | 12.12 | 427.54 Thousand |
16 Jun, 2025 | 12.32 | 12.14 | 11.86 | 12.06 | 621.42 Thousand |
13 Jun, 2025 | 12.32 | 12.41 | 11.47 | 11.59 | 12.9 Million |
12 Jun, 2025 | 12.55 | 12.76 | 12.47 | 12.63 | 4.67 Million |
11 Jun, 2025 | 13.26 | 13.26 | 12.79 | 12.8 | 5.69 Million |
10 Jun, 2025 | 13.13 | 13.34 | 12.74 | 12.98 | 7.65 Million |
09 Jun, 2025 | 12.89 | 13.16 | 12.72 | 13.02 | 7.82 Million |
06 Jun, 2025 | 12.66 | 12.81 | 12.6 | 12.71 | 5.74 Million |
05 Jun, 2025 | 12.44 | 12.9 | 12.4 | 12.59 | 6.9 Million |
VOLO-PREF
EHC
AON
NVA
SUN
APGO