USD 12.79
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.66 | 13.03 | 12.77 | 12.77 | 455.29 Thousand |
06 Jun, 2025 | 12.66 | 12.81 | 12.6 | 12.71 | 5.74 Million |
05 Jun, 2025 | 12.44 | 12.9 | 12.4 | 12.59 | 6.9 Million |
04 Jun, 2025 | 12.56 | 12.83 | 12.33 | 12.55 | 5.73 Million |
03 Jun, 2025 | 12.25 | 12.65 | 12.13 | 12.48 | 6.82 Million |
02 Jun, 2025 | 12.39 | 12.53 | 12.02 | 12.23 | 9.1 Million |
30 May, 2025 | 12.49 | 12.71 | 12.29 | 12.46 | 9.18 Million |
29 May, 2025 | 13.45 | 13.5 | 12.69 | 12.85 | 7.57 Million |
28 May, 2025 | 13.6 | 13.71 | 13.11 | 13.18 | 8.25 Million |
27 May, 2025 | 12.69 | 13.66 | 12.42 | 13.55 | 14.1 Million |
VOLO-PREF
EHC
AON
NVA
SUN
APGO