VF Corporation (VFC)
USD 18.67
(4.89%)
USD 18.67
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 14.16 | 14.69 | 14.08 | 14.56 | 4.35 Million |
| 17 Nov, 2025 | 14.89 | 14.89 | 14.11 | 14.25 | 5.56 Million |
| 14 Nov, 2025 | 14.8 | 15.25 | 14.74 | 14.97 | 4.91 Million |
| 13 Nov, 2025 | 15.4 | 15.73 | 15.1 | 15.28 | 3.48 Million |
| 12 Nov, 2025 | 15.01 | 15.66 | 15.0 | 15.44 | 4.58 Million |
| 11 Nov, 2025 | 14.76 | 14.96 | 14.62 | 14.82 | 3.85 Million |
| 10 Nov, 2025 | 15.0 | 15.08 | 14.4 | 14.63 | 4.55 Million |
| 07 Nov, 2025 | 14.12 | 14.81 | 14.12 | 14.64 | 4.67 Million |
| 06 Nov, 2025 | 14.72 | 14.91 | 14.09 | 14.26 | 5.66 Million |
| 05 Nov, 2025 | 13.86 | 15.06 | 13.78 | 14.78 | 8.96 Million |
VFL
VG
VGM
VEL
VENU
VET