VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 19.13 19.75 19.13 19.75 305.85 Thousand
19 Mar, 1980 19.75 19.75 19.13 19.13 149.53 Thousand
18 Mar, 1980 20.25 20.25 20.0 20.13 285.46 Thousand
17 Mar, 1980 20.38 20.75 20.38 20.5 3.52 Million