VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 19.87 19.87 19.87 19.87 27.18 Thousand
17 Apr, 1980 19.87 19.87 19.87 19.87 20.39 Thousand
16 Apr, 1980 19.75 19.87 19.62 19.87 183.51 Thousand
15 Apr, 1980 19.75 19.75 19.75 19.75 6797.00
14 Apr, 1980 20.38 20.63 20.0 20.0 1.17 Million
11 Apr, 1980 19.87 20.38 19.62 20.38 360.23 Thousand
10 Apr, 1980 19.13 19.87 19.13 19.87 421.4 Thousand
09 Apr, 1980 19.0 19.0 18.75 19.0 149.53 Thousand
08 Apr, 1980 19.0 19.0 18.75 19.0 190.31 Thousand
07 Apr, 1980 19.75 19.75 19.13 19.13 183.51 Thousand