VF Corporation (VFC)

USD 13.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 35.49 35.49 34.61 35.49 2.69 Million
22 May, 1987 34.74 35.11 34.61 34.74 1.25 Million
21 May, 1987 34.49 35.49 34.49 34.49 2.14 Million
20 May, 1987 34.61 34.86 34.49 34.61 806.4 Thousand
19 May, 1987 34.74 35.74 34.61 34.74 880.8 Thousand
18 May, 1987 35.49 35.86 34.61 35.49 772.8 Thousand
15 May, 1987 35.61 36.24 35.24 35.61 556.8 Thousand
14 May, 1987 36.61 36.74 35.74 36.61 615.2 Thousand
13 May, 1987 36.49 36.86 35.24 36.49 614.4 Thousand
12 May, 1987 36.74 37.24 35.74 36.74 888 Thousand