VF Corporation (VFC)

USD 13.08

(6.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 36.86 37.74 35.99 36.86 556 Thousand
22 Apr, 1987 37.24 38.36 37.11 37.24 1.13 Million
21 Apr, 1987 38.11 38.11 36.99 38.11 1.16 Million
20 Apr, 1987 38.11 38.24 37.61 38.11 2.01 Million
16 Apr, 1987 37.98 38.48 37.11 37.98 994.4 Thousand
15 Apr, 1987 37.24 37.49 36.36 37.24 1.35 Million
14 Apr, 1987 36.36 37.24 35.74 36.36 1.53 Million
13 Apr, 1987 37.24 38.24 37.11 37.24 689.6 Thousand
10 Apr, 1987 38.61 38.86 37.49 38.61 400.8 Thousand
09 Apr, 1987 37.24 39.11 37.24 37.24 1.65 Million