VF Corporation (VFC)

USD 11.83

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 39.11 39.73 36.99 39.11 704 Thousand
02 Apr, 1987 37.74 39.36 37.49 37.74 1.05 Million
01 Apr, 1987 38.48 38.73 37.11 38.48 800 Thousand
31 Mar, 1987 38.61 39.23 38.36 38.61 777.6 Thousand
30 Mar, 1987 38.73 38.98 36.74 38.73 964 Thousand
27 Mar, 1987 39.48 41.36 38.98 39.48 989.6 Thousand
26 Mar, 1987 40.73 41.61 40.23 40.73 331.2 Thousand
25 Mar, 1987 41.48 41.61 40.98 41.48 675.2 Thousand
24 Mar, 1987 41.36 41.61 40.98 41.36 733.6 Thousand
23 Mar, 1987 41.48 41.61 40.73 41.48 687.2 Thousand