VF Corporation (VFC)

USD 11.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 39.23 39.23 38.36 39.23 700.8 Thousand
26 Feb, 1987 38.36 38.86 36.99 38.36 1.92 Million
25 Feb, 1987 37.24 37.24 36.36 37.24 1.6 Million
24 Feb, 1987 36.49 36.61 35.99 36.49 921.6 Thousand
23 Feb, 1987 36.49 36.49 35.74 36.49 1.4 Million
20 Feb, 1987 36.49 36.74 35.24 36.49 2.93 Million
19 Feb, 1987 35.49 35.74 34.24 35.49 3.38 Million
18 Feb, 1987 34.49 34.99 33.61 34.49 2.05 Million
17 Feb, 1987 34.61 34.99 33.74 34.61 1.07 Million
13 Feb, 1987 34.86 34.99 34.11 34.86 2.61 Million