VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 33.49 33.86 31.74 33.49 1.78 Million
21 Jan, 1987 31.49 32.36 31.24 31.49 2.1 Million
20 Jan, 1987 31.24 32.86 31.11 31.24 1.28 Million
19 Jan, 1987 32.74 33.36 32.11 32.74 355.2 Thousand
16 Jan, 1987 32.86 33.11 31.74 32.86 1.06 Million
15 Jan, 1987 33.11 33.49 32.74 33.11 1.5 Million
14 Jan, 1987 32.99 33.61 32.86 32.99 748 Thousand
13 Jan, 1987 33.49 33.74 32.99 33.49 1 Million
12 Jan, 1987 33.74 33.74 32.74 33.74 563.2 Thousand
09 Jan, 1987 33.11 33.24 32.49 33.11 999.2 Thousand