VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 32.86 33.61 32.61 32.86 2.45 Million
22 Dec, 1986 33.36 33.49 31.86 33.36 1.09 Million
19 Dec, 1986 33.86 33.86 32.24 33.86 2.07 Million
18 Dec, 1986 33.11 33.36 32.61 33.11 684 Thousand
17 Dec, 1986 33.24 33.86 32.99 33.24 824.8 Thousand
16 Dec, 1986 33.99 33.99 32.74 33.99 1.72 Million
15 Dec, 1986 33.36 33.36 31.99 33.36 1.03 Million
12 Dec, 1986 32.24 32.86 32.11 32.24 298.4 Thousand
11 Dec, 1986 32.74 33.24 31.11 32.74 696 Thousand
10 Dec, 1986 33.24 34.74 32.99 33.24 1.16 Million