VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 33.61 33.74 32.99 33.61 860.8 Thousand
21 Nov, 1986 33.49 33.49 32.24 33.49 939.2 Thousand
20 Nov, 1986 32.99 32.99 31.86 32.99 351.2 Thousand
19 Nov, 1986 32.24 32.24 31.24 32.24 929.6 Thousand
18 Nov, 1986 32.24 32.86 31.99 32.24 784 Thousand
17 Nov, 1986 32.61 32.86 31.74 32.61 949.6 Thousand
14 Nov, 1986 32.49 32.49 31.86 32.49 361.6 Thousand
13 Nov, 1986 32.49 32.61 32.24 32.49 511.2 Thousand
12 Nov, 1986 32.24 33.11 31.74 32.24 772.8 Thousand
11 Nov, 1986 32.99 33.36 32.36 32.99 340 Thousand