VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 33.99 34.36 33.86 33.99 1.17 Million
08 Dec, 1986 33.99 34.74 33.74 33.99 1.2 Million
05 Dec, 1986 34.24 35.36 33.99 34.24 1.08 Million
04 Dec, 1986 34.36 34.74 33.49 34.36 1.46 Million
03 Dec, 1986 33.74 34.24 33.74 33.74 844 Thousand
02 Dec, 1986 34.11 34.36 33.36 34.11 1.21 Million
01 Dec, 1986 33.74 34.36 33.36 33.74 628 Thousand
28 Nov, 1986 34.24 34.24 33.61 34.24 412 Thousand
26 Nov, 1986 34.24 34.86 33.61 34.24 1.15 Million
25 Nov, 1986 34.49 34.86 32.99 34.49 950.4 Thousand