VF Corporation (VFC)

USD 12.67

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 32.61 33.11 31.99 32.61 1.21 Million
07 Jan, 1987 33.24 33.24 32.61 33.24 806.4 Thousand
06 Jan, 1987 32.61 32.86 31.74 32.61 642.4 Thousand
05 Jan, 1987 32.36 32.49 31.74 32.36 428 Thousand
02 Jan, 1987 31.86 32.11 31.24 31.86 568.8 Thousand
31 Dec, 1986 30.86 31.49 30.36 30.86 1.89 Million
30 Dec, 1986 31.11 31.36 30.99 31.11 1.46 Million
29 Dec, 1986 31.24 32.24 30.99 31.24 935.2 Thousand
26 Dec, 1986 32.24 32.36 32.11 32.24 92 Thousand
24 Dec, 1986 32.61 33.36 32.24 32.61 1.25 Million