VF Corporation (VFC)

USD 12.72

(-15.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 34.49 34.99 34.11 34.49 868 Thousand
09 Feb, 1987 34.49 34.99 33.99 34.49 462.4 Thousand
06 Feb, 1987 34.24 35.74 33.99 34.24 1.53 Million
05 Feb, 1987 34.86 34.86 34.11 34.86 1.01 Million
04 Feb, 1987 34.24 34.61 33.49 34.24 4.78 Million
03 Feb, 1987 33.74 34.36 33.61 33.74 460 Thousand
02 Feb, 1987 33.61 34.36 33.11 33.61 1.54 Million
30 Jan, 1987 33.61 33.61 33.24 33.61 512 Thousand
29 Jan, 1987 33.36 33.74 33.36 33.36 1.1 Million
28 Jan, 1987 33.36 33.49 32.49 33.36 672.8 Thousand