VF Corporation (VFC)

USD 11.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 26.36 26.61 25.86 26.36 1.35 Million
07 Nov, 1984 25.99 26.24 25.49 25.99 1.13 Million
06 Nov, 1984 25.74 25.74 24.99 25.74 1 Million
05 Nov, 1984 25.12 25.12 24.62 25.12 766.4 Thousand