VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 25.74 26.24 25.24 25.74 1.01 Million
20 Nov, 1984 25.12 25.36 24.87 25.12 160 Thousand
19 Nov, 1984 25.24 25.74 24.99 25.24 1.74 Million
16 Nov, 1984 25.49 25.99 25.49 25.49 161.6 Thousand
15 Nov, 1984 25.49 25.99 25.49 25.49 3.97 Million
14 Nov, 1984 25.74 25.99 25.49 25.74 414.4 Thousand
13 Nov, 1984 25.99 25.99 25.74 25.99 254.4 Thousand
12 Nov, 1984 25.86 26.36 25.86 25.86 246.4 Thousand
09 Nov, 1984 26.36 26.61 26.12 26.36 2.15 Million
08 Nov, 1984 26.36 26.61 25.86 26.36 1.35 Million