VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 27.24 27.24 26.24 27.24 1.52 Million
05 Dec, 1984 26.36 26.61 26.12 26.36 979.2 Thousand
04 Dec, 1984 26.36 26.36 25.86 26.36 996.8 Thousand
03 Dec, 1984 26.36 26.36 26.12 26.36 390.4 Thousand
30 Nov, 1984 26.36 26.36 26.12 26.36 408 Thousand
29 Nov, 1984 25.99 26.24 25.74 25.99 896 Thousand
28 Nov, 1984 26.49 26.49 26.24 26.49 699.2 Thousand
27 Nov, 1984 26.49 26.49 25.99 26.49 817.6 Thousand
26 Nov, 1984 26.36 26.61 26.12 26.36 313.6 Thousand
23 Nov, 1984 26.49 26.49 25.74 26.49 1.02 Million