VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 26.86 26.86 26.61 26.86 638.4 Thousand
04 Jan, 1985 26.49 26.74 26.49 26.49 304 Thousand
03 Jan, 1985 26.36 26.86 26.12 26.36 96 Thousand
02 Jan, 1985 26.12 26.86 25.86 26.12 432 Thousand
31 Dec, 1984 26.61 26.86 26.12 26.61 1.12 Million
28 Dec, 1984 26.24 26.49 26.24 26.24 459.2 Thousand
27 Dec, 1984 26.49 26.74 26.49 26.49 92.8 Thousand
26 Dec, 1984 26.99 26.99 26.74 26.99 203.2 Thousand
24 Dec, 1984 26.99 26.99 26.99 26.99 75.2 Thousand
21 Dec, 1984 26.86 27.11 26.61 26.86 262.4 Thousand