VF Corporation (VFC)

USD 12.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 31.61 31.61 30.11 31.61 1.2 Million
01 Feb, 1985 30.99 31.24 30.74 30.99 904 Thousand
31 Jan, 1985 31.11 31.11 30.36 31.11 1.56 Million
30 Jan, 1985 30.61 30.86 30.11 30.61 902.4 Thousand
29 Jan, 1985 29.99 30.24 29.49 29.99 1.15 Million
28 Jan, 1985 29.86 29.86 29.36 29.86 902.4 Thousand
25 Jan, 1985 29.36 29.61 29.11 29.36 1.19 Million
24 Jan, 1985 29.36 29.61 29.11 29.36 2.97 Million
23 Jan, 1985 29.24 29.24 28.49 29.24 1.93 Million
22 Jan, 1985 28.86 29.11 28.11 28.86 2.28 Million